V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 28.85 29.15 27.7 28.05 552.11 Thousand
01 Feb, 2021 29.3 29.5 28.2 28.4 643.66 Thousand
29 Jan, 2021 29.95 31.6 29.3 29.3 2.51 Million
28 Jan, 2021 28.15 29.4 28.0 29.3 898.41 Thousand
27 Jan, 2021 28.1 28.7 27.9 28.65 592.46 Thousand
26 Jan, 2021 28.85 29.15 27.8 28.0 679 Thousand
25 Jan, 2021 28.4 28.9 28.1 28.85 530.22 Thousand
22 Jan, 2021 28.35 28.65 27.9 28.15 771.22 Thousand
21 Jan, 2021 29.3 29.9 28.25 28.4 775.83 Thousand
20 Jan, 2021 30.3 31.15 28.85 29.0 1.34 Million