V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 32.6 32.95 31.7 31.85 1.3 Million
24 Feb, 2021 32.0 32.55 31.7 31.9 1.16 Million
23 Feb, 2021 32.05 32.7 31.5 31.85 990.64 Thousand
22 Feb, 2021 32.15 32.5 31.55 32.05 2.4 Million
19 Feb, 2021 29.8 31.95 29.55 31.45 3.06 Million
18 Feb, 2021 29.2 29.95 28.55 29.3 1.27 Million
17 Feb, 2021 27.95 28.5 27.3 28.5 1.01 Million
05 Feb, 2021 27.6 27.85 26.65 26.9 755.4 Thousand
04 Feb, 2021 28.1 28.4 27.4 27.45 568.25 Thousand
03 Feb, 2021 28.5 28.7 27.95 28.05 574.13 Thousand