V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 31.95 32.45 31.25 31.35 2.27 Million
11 Mar, 2021 31.2 31.9 31.1 31.5 1.51 Million
10 Mar, 2021 31.05 31.95 30.75 31.55 931.68 Thousand
09 Mar, 2021 30.6 31.2 30.1 30.7 683.4 Thousand
08 Mar, 2021 30.9 31.1 30.0 30.45 602.15 Thousand
05 Mar, 2021 30.85 31.2 29.7 30.0 1 Million
04 Mar, 2021 31.3 31.7 30.65 30.75 717.29 Thousand
03 Mar, 2021 32.15 32.55 31.1 31.3 1.24 Million
02 Mar, 2021 33.1 34.9 32.0 32.0 5.45 Million
26 Feb, 2021 32.1 32.85 31.3 32.25 1.92 Million