V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 32.0 33.0 31.65 32.4 1.79 Million
25 Mar, 2021 31.2 33.7 31.1 31.65 4.78 Million
24 Mar, 2021 31.4 31.95 30.6 30.85 1.12 Million
23 Mar, 2021 32.8 33.0 31.2 31.6 1.55 Million
22 Mar, 2021 33.2 34.1 32.5 32.6 1.88 Million
19 Mar, 2021 31.6 33.3 31.55 32.4 1.65 Million
18 Mar, 2021 32.7 33.15 32.15 32.25 1.17 Million
17 Mar, 2021 33.4 33.9 32.35 32.4 3.09 Million
16 Mar, 2021 32.4 34.8 31.75 34.05 8.52 Million
15 Mar, 2021 31.45 32.4 31.35 31.95 1.44 Million