V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 36.3 36.3 35.0 35.35 1 Million
26 Apr, 2021 36.8 37.2 36.05 36.1 968.62 Thousand
23 Apr, 2021 35.05 36.25 34.95 36.05 1.13 Million
22 Apr, 2021 37.8 38.2 34.95 35.0 1.92 Million
21 Apr, 2021 37.9 38.1 37.1 37.3 925.99 Thousand
20 Apr, 2021 37.1 39.3 37.1 37.75 1.71 Million
19 Apr, 2021 39.0 39.3 37.35 37.5 1.17 Million
16 Apr, 2021 39.3 40.45 38.8 39.1 2.2 Million
15 Apr, 2021 38.45 40.25 37.65 39.95 2.43 Million
14 Apr, 2021 38.3 39.5 34.95 37.25 3.81 Million