V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 30.35 30.75 29.8 30.3 782.26 Thousand
25 May, 2021 30.05 32.15 29.9 30.6 2.34 Million
24 May, 2021 28.1 29.6 28.0 29.6 858.1 Thousand
21 May, 2021 27.9 28.75 27.55 28.5 934.67 Thousand
20 May, 2021 28.05 28.8 27.25 27.35 689.13 Thousand
19 May, 2021 28.0 28.8 27.2 28.4 1.12 Million
18 May, 2021 27.3 28.5 26.9 28.2 1.12 Million
17 May, 2021 27.0 29.35 25.45 26.3 3.42 Million
14 May, 2021 31.8 31.8 27.5 27.6 2.55 Million
13 May, 2021 26.35 29.2 24.8 29.2 2.33 Million