V-Tac Technology Co Ltd (6229)
TWD 22.5
(0.45%)
TWD 22.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 30.5 | 31.3 | 30.2 | 30.7 | 550.34 Thousand |
| 08 Jun, 2021 | 30.3 | 30.6 | 30.05 | 30.2 | 262.16 Thousand |
| 07 Jun, 2021 | 30.55 | 30.75 | 29.4 | 30.05 | 317.4 Thousand |
| 04 Jun, 2021 | 30.75 | 31.4 | 30.3 | 30.5 | 416.08 Thousand |
| 03 Jun, 2021 | 30.7 | 31.7 | 30.15 | 31.3 | 717.15 Thousand |
| 02 Jun, 2021 | 31.85 | 32.1 | 30.0 | 30.45 | 1.06 Million |
| 01 Jun, 2021 | 31.5 | 32.3 | 31.0 | 31.65 | 1.17 Million |
| 31 May, 2021 | 31.0 | 31.55 | 30.55 | 31.0 | 669.61 Thousand |
| 28 May, 2021 | 30.05 | 31.1 | 30.05 | 30.65 | 799.35 Thousand |
| 27 May, 2021 | 30.0 | 30.55 | 29.6 | 30.0 | 566.11 Thousand |
6231
6233
6234
6223
6227
6228