V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 33.65 33.65 32.8 32.85 478.06 Thousand
07 Jul, 2021 32.35 33.25 32.35 32.75 721.03 Thousand
06 Jul, 2021 33.85 33.95 32.4 32.4 1.41 Million
05 Jul, 2021 32.55 34.7 32.15 34.3 2.75 Million
02 Jul, 2021 31.3 31.8 30.75 31.75 626.05 Thousand
01 Jul, 2021 31.6 31.6 30.65 30.85 442 Thousand
30 Jun, 2021 31.55 32.15 31.0 31.6 530.13 Thousand
29 Jun, 2021 33.2 33.4 31.25 31.4 1.28 Million
28 Jun, 2021 30.7 32.35 30.4 32.35 991.39 Thousand
25 Jun, 2021 31.1 31.5 30.75 30.8 344.91 Thousand