V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 51.0 53.9 50.8 52.8 4.26 Million
21 Jul, 2021 51.1 51.1 48.5 49.8 5.01 Million
20 Jul, 2021 49.2 54.1 47.8 50.5 18.81 Million
19 Jul, 2021 48.5 50.5 47.15 49.2 19.45 Million
16 Jul, 2021 43.5 46.3 43.3 46.3 10.85 Million
15 Jul, 2021 38.45 42.1 37.4 42.1 5.37 Million
14 Jul, 2021 42.9 42.9 37.15 38.3 9.04 Million
13 Jul, 2021 38.15 40.7 37.8 40.7 12.17 Million
12 Jul, 2021 36.35 37.0 34.6 37.0 4.85 Million
09 Jul, 2021 32.1 34.9 32.0 33.65 1.49 Million