V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 28.75 30.0 26.55 26.55 1.03 Million
11 May, 2021 30.3 31.0 28.1 29.5 529.53 Thousand
10 May, 2021 32.4 32.45 30.5 30.55 662.18 Thousand
07 May, 2021 30.85 32.0 30.2 32.0 651.37 Thousand
06 May, 2021 30.7 31.2 29.85 30.15 511.45 Thousand
05 May, 2021 30.6 31.65 29.05 30.5 722.16 Thousand
04 May, 2021 31.85 32.5 28.45 29.85 1.13 Million
03 May, 2021 33.5 34.2 31.35 31.6 1.32 Million
29 Apr, 2021 35.5 35.5 33.6 33.7 1.18 Million
28 Apr, 2021 35.5 36.05 35.0 35.05 735.4 Thousand