V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 30.0 31.3 30.0 30.3 1.39 Million
18 Jan, 2021 30.65 31.25 29.15 30.0 1.59 Million
15 Jan, 2021 31.2 32.5 30.65 30.65 3.27 Million
14 Jan, 2021 29.3 30.65 29.15 30.45 1.19 Million
13 Jan, 2021 28.3 29.4 28.25 29.05 945.14 Thousand
12 Jan, 2021 29.95 30.0 28.1 28.1 1.47 Million
11 Jan, 2021 29.5 30.35 29.3 29.55 1.11 Million
08 Jan, 2021 31.3 31.5 29.85 29.85 1.33 Million
07 Jan, 2021 31.1 31.95 30.8 30.85 1.07 Million
06 Jan, 2021 32.3 32.85 30.6 30.85 2.12 Million