Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 11.95 | 12.1 | 11.9 | 12.0 | 15.58 Thousand |
| 01 Aug, 2023 | 11.9 | 12.4 | 11.9 | 12.0 | 11.06 Thousand |
| 31 Jul, 2023 | 12.0 | 12.2 | 12.0 | 12.15 | 6537.00 |
| 28 Jul, 2023 | 12.0 | 12.15 | 12.0 | 12.15 | 14.08 Thousand |
| 27 Jul, 2023 | 12.0 | 12.1 | 11.9 | 12.1 | 10.05 Thousand |
| 26 Jul, 2023 | 12.1 | 12.3 | 12.0 | 12.0 | 16.09 Thousand |
| 25 Jul, 2023 | 11.9 | 12.4 | 11.9 | 12.3 | 19.61 Thousand |
| 24 Jul, 2023 | 11.95 | 12.25 | 11.9 | 11.9 | 16.59 Thousand |
| 21 Jul, 2023 | 12.3 | 12.45 | 12.0 | 12.05 | 16.09 Thousand |
| 20 Jul, 2023 | 12.45 | 12.45 | 12.3 | 12.3 | 6034.00 |
6229
6231
6233
6222
6223
6227