Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 13.1 13.1 12.7 12.8 9052.00
04 Jul, 2023 12.6 13.2 12.55 13.2 14.58 Thousand
03 Jul, 2023 12.7 12.8 12.6 12.65 9554.00
30 Jun, 2023 12.9 12.9 12.6 12.7 22.63 Thousand
29 Jun, 2023 12.75 13.45 12.45 13.1 61.85 Thousand
28 Jun, 2023 12.35 12.5 12.3 12.3 5028.00
27 Jun, 2023 12.35 12.35 12.35 12.35 1005.00
26 Jun, 2023 12.35 12.35 12.25 12.25 14.58 Thousand
21 Jun, 2023 12.35 12.4 12.3 12.35 6034.00
20 Jun, 2023 12.35 12.4 12.35 12.4 6034.00