Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 12.25 12.6 12.1 12.15 23.63 Thousand
18 Jul, 2023 12.75 12.75 12.1 12.3 22.12 Thousand
17 Jul, 2023 12.35 12.95 12.35 12.8 25.14 Thousand
14 Jul, 2023 12.4 12.4 12.35 12.4 14.08 Thousand
13 Jul, 2023 12.4 12.4 12.3 12.4 13.57 Thousand
12 Jul, 2023 12.35 12.65 12.35 12.4 8549.00
11 Jul, 2023 12.4 12.6 12.4 12.4 7040.00
10 Jul, 2023 12.45 12.5 12.4 12.4 14.58 Thousand
07 Jul, 2023 12.6 12.6 12.45 12.45 7543.00
06 Jul, 2023 12.7 12.9 12.55 12.6 9554.00