Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 11.9 | 12.0 | 11.8 | 12.0 | 8549.00 |
| 16 Aug, 2023 | 12.0 | 12.0 | 11.95 | 12.0 | 3017.00 |
| 15 Aug, 2023 | 11.85 | 11.95 | 11.85 | 11.9 | 6034.00 |
| 14 Aug, 2023 | 11.95 | 12.0 | 11.95 | 11.95 | 10.05 Thousand |
| 11 Aug, 2023 | 11.95 | 12.35 | 11.95 | 12.0 | 17.6 Thousand |
| 10 Aug, 2023 | 11.95 | 12.2 | 11.9 | 12.2 | 15.08 Thousand |
| 09 Aug, 2023 | 12.0 | 12.15 | 11.9 | 12.15 | 24.13 Thousand |
| 08 Aug, 2023 | 12.05 | 12.5 | 11.9 | 12.25 | 42.24 Thousand |
| 07 Aug, 2023 | 12.0 | 12.2 | 12.0 | 12.2 | 12.06 Thousand |
| 04 Aug, 2023 | 11.95 | 12.15 | 11.95 | 12.1 | 11.06 Thousand |
6229
6231
6233
6222
6223
6227