Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 11.2 11.25 11.15 11.15 4526.00
30 Aug, 2023 11.2 11.25 11.2 11.25 4526.00
29 Aug, 2023 11.15 11.15 11.15 11.15 3520.00
28 Aug, 2023 11.2 11.25 11.1 11.2 8046.00
25 Aug, 2023 11.2 11.4 11.2 11.3 2011.00
24 Aug, 2023 11.3 11.55 11.3 11.4 14.58 Thousand
23 Aug, 2023 11.25 11.65 11.25 11.65 1508.00
22 Aug, 2023 11.15 11.6 11.15 11.5 5028.00
21 Aug, 2023 11.55 11.55 11.4 11.4 1508.00
18 Aug, 2023 11.85 11.85 11.4 11.4 22.63 Thousand