Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 11.15 11.55 11.15 11.5 16.09 Thousand
13 Sep, 2023 11.15 11.3 11.15 11.25 5028.00
12 Sep, 2023 11.25 11.25 11.1 11.15 16.59 Thousand
11 Sep, 2023 11.5 11.5 11.2 11.25 8549.00
08 Sep, 2023 11.15 11.55 11.15 11.5 17.6 Thousand
07 Sep, 2023 11.2 11.3 11.15 11.2 11.56 Thousand
06 Sep, 2023 11.3 11.4 11.25 11.25 7040.00
05 Sep, 2023 11.55 11.65 11.35 11.35 16.09 Thousand
04 Sep, 2023 11.4 11.45 11.4 11.45 3017.00
01 Sep, 2023 11.15 11.3 11.15 11.25 8549.00