Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 7.81 | 8.38 | 7.81 | 8.34 | 15.57 Thousand |
| 03 Apr, 2008 | 8.14 | 8.14 | 7.93 | 7.94 | 2076.00 |
| 02 Apr, 2008 | 7.95 | 8.05 | 7.91 | 8.05 | 7008.00 |
| 01 Apr, 2008 | 7.95 | 7.95 | 7.81 | 7.9 | 4153.00 |
| 31 Mar, 2008 | 7.91 | 7.91 | 7.77 | 7.8 | 778.00 |
| 28 Mar, 2008 | 7.99 | 8.0 | 7.81 | 7.81 | 8306.00 |
| 27 Mar, 2008 | 8.01 | 8.01 | 7.7 | 7.7 | 4153.00 |
| 26 Mar, 2008 | 8.29 | 8.48 | 8.16 | 8.19 | 8047.00 |
| 25 Mar, 2008 | 8.34 | 8.41 | 8.1 | 8.36 | 48.8 Thousand |
| 24 Mar, 2008 | 8.35 | 8.37 | 8.05 | 8.05 | 11.42 Thousand |
6229
6231
6233
6222
6223
6227