Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 8.76 | 8.76 | 8.4 | 8.68 | 20.5 Thousand |
| 06 Mar, 2008 | 8.8 | 8.8 | 8.7 | 8.76 | 20.5 Thousand |
| 05 Mar, 2008 | 8.7 | 8.8 | 8.67 | 8.72 | 21.54 Thousand |
| 04 Mar, 2008 | 8.59 | 8.65 | 7.93 | 8.65 | 31.15 Thousand |
| 03 Mar, 2008 | 7.9 | 8.49 | 7.89 | 8.1 | 12.46 Thousand |
| 29 Feb, 2008 | 8.17 | 8.21 | 8.05 | 8.05 | 15.31 Thousand |
| 27 Feb, 2008 | 7.77 | 8.17 | 7.66 | 8.17 | 77.09 Thousand |
| 26 Feb, 2008 | 7.93 | 7.93 | 7.64 | 7.64 | 7787.00 |
| 25 Feb, 2008 | 7.95 | 7.95 | 7.82 | 7.82 | 9604.00 |
| 22 Feb, 2008 | 7.95 | 7.95 | 7.82 | 7.82 | 8047.00 |
6229
6231
6233
6222
6223
6227