Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 6.79 | 6.82 | 6.67 | 6.8 | 2595.00 |
| 29 Jan, 2008 | 6.56 | 6.88 | 6.56 | 6.86 | 16.35 Thousand |
| 28 Jan, 2008 | 6.89 | 6.94 | 6.76 | 6.76 | 12.46 Thousand |
| 25 Jan, 2008 | 7.1 | 7.1 | 6.82 | 7.0 | 19.72 Thousand |
| 24 Jan, 2008 | 7.1 | 7.11 | 6.8 | 7.04 | 23.62 Thousand |
| 23 Jan, 2008 | 7.21 | 7.45 | 7.1 | 7.3 | 25.43 Thousand |
| 22 Jan, 2008 | 8.12 | 8.12 | 7.63 | 7.63 | 14.27 Thousand |
| 21 Jan, 2008 | 8.49 | 8.5 | 8.2 | 8.2 | 22.58 Thousand |
| 18 Jan, 2008 | 8.3 | 8.36 | 8.21 | 8.36 | 3893.00 |
| 17 Jan, 2008 | 8.4 | 8.4 | 8.33 | 8.38 | 1817.00 |
6229
6231
6233
6222
6223
6227