Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2008 | 7.86 | 8.09 | 7.8 | 8.03 | 2076.00 |
| 20 Mar, 2008 | 7.55 | 7.9 | 7.55 | 7.67 | 4153.00 |
| 19 Mar, 2008 | 7.87 | 8.0 | 7.75 | 7.75 | 3893.00 |
| 18 Mar, 2008 | 7.85 | 7.89 | 7.72 | 7.89 | 1817.00 |
| 17 Mar, 2008 | 7.85 | 7.85 | 7.66 | 7.84 | 2336.00 |
| 14 Mar, 2008 | 7.84 | 7.9 | 7.77 | 7.9 | 1817.00 |
| 13 Mar, 2008 | 7.82 | 8.11 | 7.82 | 7.85 | 3634.00 |
| 12 Mar, 2008 | 8.07 | 8.22 | 7.91 | 7.94 | 15.31 Thousand |
| 11 Mar, 2008 | 8.15 | 8.31 | 8.0 | 8.11 | 3893.00 |
| 10 Mar, 2008 | 8.32 | 8.48 | 8.1 | 8.15 | 18.94 Thousand |
6229
6231
6233
6222
6223
6227