Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2008 | 8.07 | 8.35 | 7.92 | 8.34 | 14.53 Thousand |
| 18 Apr, 2008 | 7.92 | 8.25 | 7.91 | 8.07 | 5710.00 |
| 17 Apr, 2008 | 8.09 | 8.13 | 7.87 | 7.9 | 8566.00 |
| 16 Apr, 2008 | 8.09 | 8.09 | 7.92 | 7.92 | 11.94 Thousand |
| 15 Apr, 2008 | 8.03 | 8.1 | 7.97 | 8.1 | 8047.00 |
| 14 Apr, 2008 | 7.95 | 7.99 | 7.94 | 7.97 | 6489.00 |
| 11 Apr, 2008 | 8.45 | 8.45 | 7.9 | 8.11 | 21.28 Thousand |
| 10 Apr, 2008 | 8.2 | 8.5 | 8.15 | 8.48 | 7787.00 |
| 09 Apr, 2008 | 8.28 | 8.3 | 8.27 | 8.3 | 22.32 Thousand |
| 08 Apr, 2008 | 8.13 | 8.25 | 8.0 | 8.1 | 12.46 Thousand |
6229
6231
6233
6222
6223
6227