Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2008 | 9.0 | 9.45 | 9.0 | 9.03 | 61.26 Thousand |
| 19 May, 2008 | 9.0 | 9.02 | 8.86 | 8.9 | 71.64 Thousand |
| 16 May, 2008 | 9.06 | 9.2 | 8.89 | 8.9 | 103.57 Thousand |
| 15 May, 2008 | 9.65 | 9.76 | 8.94 | 9.06 | 149 Thousand |
| 14 May, 2008 | 10.2 | 10.4 | 9.52 | 9.6 | 165.61 Thousand |
| 13 May, 2008 | 10.0 | 10.0 | 9.5 | 10.0 | 585.89 Thousand |
| 12 May, 2008 | 9.36 | 9.36 | 9.36 | 9.36 | 41.01 Thousand |
| 09 May, 2008 | 8.75 | 8.75 | 8.75 | 8.75 | 65.41 Thousand |
| 08 May, 2008 | 7.65 | 8.18 | 7.64 | 8.18 | 91.11 Thousand |
| 07 May, 2008 | 7.61 | 7.86 | 7.35 | 7.65 | 64.11 Thousand |
6229
6231
6233
6222
6223
6227