Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 7.9 7.9 7.5 7.61 12.2 Thousand
05 May, 2008 7.78 8.29 7.78 7.82 7787.00
02 May, 2008 8.0 8.07 7.94 7.94 9604.00
30 Apr, 2008 8.11 8.11 7.95 8.11 4413.00
29 Apr, 2008 8.3 8.47 8.11 8.11 5970.00
28 Apr, 2008 8.25 8.33 8.05 8.33 5970.00
25 Apr, 2008 8.16 8.16 8.1 8.1 6489.00
24 Apr, 2008 8.4 8.4 8.16 8.16 7787.00
23 Apr, 2008 8.48 8.6 8.22 8.34 10.12 Thousand
22 Apr, 2008 8.34 8.48 8.25 8.35 32.7 Thousand