Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2008 | 8.3 | 8.39 | 8.21 | 8.21 | 4672.00 |
| 02 Jun, 2008 | 8.27 | 8.45 | 8.25 | 8.3 | 37.12 Thousand |
| 30 May, 2008 | 8.16 | 8.65 | 8.16 | 8.27 | 23.36 Thousand |
| 29 May, 2008 | 8.9 | 9.0 | 8.61 | 8.61 | 17.39 Thousand |
| 28 May, 2008 | 9.2 | 9.2 | 8.9 | 8.9 | 10.12 Thousand |
| 27 May, 2008 | 9.0 | 9.13 | 8.81 | 9.0 | 40.75 Thousand |
| 26 May, 2008 | 9.04 | 9.3 | 8.92 | 8.92 | 69.56 Thousand |
| 23 May, 2008 | 9.05 | 9.64 | 9.0 | 9.08 | 67.23 Thousand |
| 22 May, 2008 | 9.12 | 9.12 | 8.92 | 9.05 | 47.5 Thousand |
| 21 May, 2008 | 9.0 | 9.23 | 8.95 | 9.11 | 50.87 Thousand |
6229
6231
6233
6222
6223
6227