Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2008 | 8.0 | 8.35 | 7.88 | 8.0 | 17.65 Thousand |
| 16 Jun, 2008 | 7.84 | 8.08 | 7.84 | 8.08 | 16.61 Thousand |
| 13 Jun, 2008 | 7.7 | 7.78 | 7.55 | 7.56 | 8826.00 |
| 12 Jun, 2008 | 8.0 | 8.15 | 7.47 | 7.5 | 46.2 Thousand |
| 11 Jun, 2008 | 8.14 | 8.28 | 8.02 | 8.03 | 23.62 Thousand |
| 10 Jun, 2008 | 8.3 | 8.5 | 8.08 | 8.14 | 17.65 Thousand |
| 09 Jun, 2008 | 8.81 | 8.81 | 8.46 | 8.46 | 18.43 Thousand |
| 06 Jun, 2008 | 8.43 | 8.82 | 8.43 | 8.82 | 18.43 Thousand |
| 05 Jun, 2008 | 8.4 | 8.4 | 8.18 | 8.25 | 14.79 Thousand |
| 04 Jun, 2008 | 8.3 | 8.3 | 8.21 | 8.3 | 10.9 Thousand |
6229
6231
6233
6222
6223
6227