Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 8.0 | 8.0 | 7.68 | 7.8 | 30.63 Thousand |
| 30 Jun, 2008 | 7.61 | 7.91 | 7.61 | 7.89 | 10.38 Thousand |
| 27 Jun, 2008 | 7.8 | 8.14 | 7.47 | 7.7 | 56.33 Thousand |
| 26 Jun, 2008 | 7.96 | 8.22 | 7.7 | 7.8 | 52.95 Thousand |
| 25 Jun, 2008 | 8.0 | 8.1 | 7.9 | 7.96 | 41.27 Thousand |
| 24 Jun, 2008 | 8.32 | 8.5 | 8.27 | 8.27 | 30.37 Thousand |
| 23 Jun, 2008 | 9.16 | 9.16 | 8.16 | 8.89 | 147.7 Thousand |
| 20 Jun, 2008 | 8.57 | 8.57 | 8.57 | 8.57 | 17.39 Thousand |
| 19 Jun, 2008 | 8.3 | 8.3 | 7.96 | 8.01 | 5970.00 |
| 18 Jun, 2008 | 8.0 | 8.06 | 7.81 | 8.06 | 6230.00 |
6229
6231
6233
6222
6223
6227