Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 7.51 7.51 7.51 7.51 -
28 Jul, 2008 7.51 7.51 7.51 7.51 -
25 Jul, 2008 7.5 7.7 7.4 7.51 15.57 Thousand
24 Jul, 2008 7.6 7.6 7.5 7.5 2336.00
23 Jul, 2008 7.4 7.4 7.25 7.4 4932.00
22 Jul, 2008 7.0 7.3 6.86 7.3 4153.00
21 Jul, 2008 7.0 7.4 6.92 7.1 4932.00
18 Jul, 2008 7.14 7.68 7.12 7.12 12.2 Thousand
17 Jul, 2008 7.0 7.27 7.0 7.26 33.74 Thousand
16 Jul, 2008 6.8 6.9 6.8 6.8 21.28 Thousand