Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 7.51 7.51 7.51 7.51 -
11 Aug, 2008 7.51 7.51 7.51 7.51 -
08 Aug, 2008 7.51 7.51 7.51 7.51 -
07 Aug, 2008 7.51 7.51 7.51 7.51 -
06 Aug, 2008 7.51 7.51 7.51 7.51 -
05 Aug, 2008 7.51 7.51 7.51 7.51 -
04 Aug, 2008 7.51 7.51 7.51 7.51 -
01 Aug, 2008 7.51 7.51 7.51 7.51 -
31 Jul, 2008 7.51 7.51 7.51 7.51 -
30 Jul, 2008 7.51 7.51 7.51 7.51 -