Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 6.73 | 6.8 | 6.7 | 6.71 | 9085.00 |
| 08 Sep, 2008 | 6.71 | 7.15 | 6.56 | 6.9 | 23.62 Thousand |
| 05 Sep, 2008 | 6.61 | 6.96 | 6.61 | 6.71 | 17.13 Thousand |
| 04 Sep, 2008 | 7.15 | 7.15 | 6.91 | 7.1 | 28.29 Thousand |
| 03 Sep, 2008 | 7.41 | 7.41 | 7.11 | 7.15 | 19.2 Thousand |
| 02 Sep, 2008 | 7.6 | 7.6 | 7.41 | 7.41 | 18.69 Thousand |
| 01 Sep, 2008 | 7.63 | 7.8 | 7.51 | 7.52 | 10.38 Thousand |
| 29 Aug, 2008 | 7.82 | 7.82 | 7.6 | 7.61 | 5451.00 |
| 28 Aug, 2008 | 7.8 | 7.8 | 7.52 | 7.79 | 8566.00 |
| 27 Aug, 2008 | 7.7 | 7.7 | 7.7 | 7.7 | 519.00 |
6229
6231
6233
6222
6223
6227