Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2008 | 7.43 | 7.51 | 7.43 | 7.5 | 3374.00 |
| 25 Aug, 2008 | 7.7 | 7.7 | 7.41 | 7.5 | 16.87 Thousand |
| 22 Aug, 2008 | 7.74 | 7.74 | 7.4 | 7.4 | 2336.00 |
| 21 Aug, 2008 | 7.5 | 7.8 | 7.5 | 7.74 | 2595.00 |
| 20 Aug, 2008 | 7.37 | 7.6 | 7.37 | 7.6 | 2595.00 |
| 19 Aug, 2008 | 7.8 | 7.8 | 7.32 | 7.4 | 26.47 Thousand |
| 18 Aug, 2008 | 7.9 | 7.9 | 7.7 | 7.87 | 5451.00 |
| 15 Aug, 2008 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 14 Aug, 2008 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 13 Aug, 2008 | 7.51 | 7.51 | 7.51 | 7.51 | - |
6229
6231
6233
6222
6223
6227