Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2008 | 7.26 | 7.26 | 6.81 | 6.81 | 14.27 Thousand |
| 14 Jul, 2008 | 7.47 | 7.5 | 7.2 | 7.25 | 14.79 Thousand |
| 11 Jul, 2008 | 7.61 | 7.61 | 7.41 | 7.47 | 13.23 Thousand |
| 10 Jul, 2008 | 7.7 | 7.7 | 7.5 | 7.61 | 25.69 Thousand |
| 09 Jul, 2008 | 7.99 | 8.0 | 7.82 | 7.82 | 3115.00 |
| 08 Jul, 2008 | 7.9 | 7.9 | 7.83 | 7.83 | 8566.00 |
| 07 Jul, 2008 | 8.22 | 8.22 | 7.9 | 7.9 | 8566.00 |
| 04 Jul, 2008 | 8.54 | 8.54 | 8.0 | 8.22 | 6230.00 |
| 03 Jul, 2008 | 7.7 | 8.03 | 7.7 | 7.99 | 9864.00 |
| 02 Jul, 2008 | 7.8 | 8.1 | 7.76 | 7.83 | 18.17 Thousand |
6229
6231
6233
6222
6223
6227