Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 6.18 | 6.18 | 6.18 | 6.18 | 259.00 |
| 02 Dec, 2008 | 5.65 | 6.13 | 5.65 | 6.13 | 3374.00 |
| 01 Dec, 2008 | 5.93 | 6.0 | 5.93 | 6.0 | 519.00 |
| 28 Nov, 2008 | 5.73 | 6.29 | 5.73 | 6.24 | 2076.00 |
| 27 Nov, 2008 | 5.8 | 6.15 | 5.51 | 6.1 | 9345.00 |
| 26 Nov, 2008 | 5.43 | 5.8 | 5.43 | 5.8 | 778.00 |
| 25 Nov, 2008 | 5.5 | 5.5 | 5.4 | 5.5 | 778.00 |
| 24 Nov, 2008 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 21 Nov, 2008 | 5.43 | 5.43 | 5.43 | 5.43 | 259.00 |
| 20 Nov, 2008 | 5.2 | 5.25 | 5.12 | 5.25 | 13.75 Thousand |
6229
6231
6233
6222
6223
6227