Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 6.0 | 6.15 | 5.8 | 6.09 | 8306.00 |
| 04 Nov, 2008 | 5.74 | 6.15 | 5.35 | 6.15 | 23.88 Thousand |
| 03 Nov, 2008 | 5.8 | 5.85 | 5.75 | 5.75 | 2855.00 |
| 31 Oct, 2008 | 5.9 | 6.13 | 5.86 | 5.86 | 14.27 Thousand |
| 30 Oct, 2008 | 5.71 | 6.28 | 5.47 | 6.22 | 14.53 Thousand |
| 29 Oct, 2008 | 5.9 | 5.9 | 5.85 | 5.88 | 3634.00 |
| 28 Oct, 2008 | 5.32 | 5.85 | 5.32 | 5.85 | 1557.00 |
| 27 Oct, 2008 | 5.46 | 5.61 | 5.46 | 5.61 | 11.42 Thousand |
| 24 Oct, 2008 | 5.91 | 6.08 | 5.87 | 5.87 | 7528.00 |
| 23 Oct, 2008 | 6.08 | 6.3 | 6.08 | 6.08 | 9604.00 |
6229
6231
6233
6222
6223
6227