Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2008 | 5.35 | 5.5 | 5.35 | 5.5 | 7268.00 |
| 18 Nov, 2008 | 5.5 | 5.5 | 5.49 | 5.49 | 16.61 Thousand |
| 17 Nov, 2008 | 5.6 | 5.9 | 5.5 | 5.9 | 8566.00 |
| 14 Nov, 2008 | 5.75 | 5.75 | 5.6 | 5.75 | 12.2 Thousand |
| 13 Nov, 2008 | 5.7 | 5.7 | 5.54 | 5.54 | 14.79 Thousand |
| 12 Nov, 2008 | 5.53 | 5.95 | 5.53 | 5.95 | 2855.00 |
| 11 Nov, 2008 | 5.72 | 5.72 | 5.7 | 5.7 | 4413.00 |
| 10 Nov, 2008 | 5.95 | 5.95 | 5.9 | 5.9 | 3893.00 |
| 07 Nov, 2008 | 5.65 | 6.15 | 5.65 | 6.15 | 4153.00 |
| 06 Nov, 2008 | 5.69 | 6.0 | 5.68 | 6.0 | 13.75 Thousand |
6229
6231
6233
6222
6223
6227