Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2008 | 5.33 | 5.4 | 5.33 | 5.4 | 1817.00 |
| 16 Dec, 2008 | 5.52 | 5.73 | 5.27 | 5.62 | 6230.00 |
| 15 Dec, 2008 | 5.66 | 5.66 | 5.66 | 5.66 | 259.00 |
| 12 Dec, 2008 | 5.55 | 5.62 | 5.55 | 5.62 | 1817.00 |
| 11 Dec, 2008 | 5.7 | 5.75 | 5.7 | 5.75 | 1038.00 |
| 10 Dec, 2008 | 5.8 | 5.81 | 5.54 | 5.75 | 4932.00 |
| 09 Dec, 2008 | 5.89 | 5.89 | 5.8 | 5.8 | 519.00 |
| 08 Dec, 2008 | 5.75 | 5.9 | 5.71 | 5.88 | 13.49 Thousand |
| 05 Dec, 2008 | 6.13 | 6.13 | 6.13 | 6.13 | - |
| 04 Dec, 2008 | 6.0 | 6.23 | 5.75 | 6.13 | 4672.00 |
6229
6231
6233
6222
6223
6227