Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2008 | 5.84 | 5.84 | 5.4 | 5.83 | 3893.00 |
| 30 Dec, 2008 | 5.45 | 5.65 | 5.31 | 5.64 | 4672.00 |
| 29 Dec, 2008 | 5.2 | 5.46 | 5.2 | 5.46 | 2595.00 |
| 26 Dec, 2008 | 5.35 | 5.48 | 5.31 | 5.32 | 4672.00 |
| 25 Dec, 2008 | 5.23 | 5.69 | 5.22 | 5.69 | 3115.00 |
| 24 Dec, 2008 | 5.37 | 5.57 | 5.21 | 5.57 | 2855.00 |
| 23 Dec, 2008 | 5.2 | 5.42 | 5.1 | 5.39 | 2855.00 |
| 22 Dec, 2008 | 5.85 | 5.85 | 5.39 | 5.39 | 1297.00 |
| 19 Dec, 2008 | 5.4 | 5.79 | 5.4 | 5.79 | 9864.00 |
| 18 Dec, 2008 | 5.68 | 5.68 | 5.68 | 5.68 | 2595.00 |
6229
6231
6233
6222
6223
6227