Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2009 | 5.89 | 5.9 | 5.89 | 5.9 | 2336.00 |
| 06 Feb, 2009 | 5.64 | 6.03 | 5.63 | 5.9 | 3634.00 |
| 05 Feb, 2009 | 5.7 | 6.05 | 5.68 | 5.93 | 4413.00 |
| 04 Feb, 2009 | 5.43 | 6.1 | 5.43 | 6.1 | 2076.00 |
| 03 Feb, 2009 | 5.4 | 5.75 | 5.4 | 5.75 | 519.00 |
| 02 Feb, 2009 | 5.68 | 5.68 | 5.68 | 5.68 | 259.00 |
| 21 Jan, 2009 | 5.63 | 5.63 | 5.63 | 5.63 | 259.00 |
| 20 Jan, 2009 | 5.35 | 5.69 | 5.35 | 5.54 | 9864.00 |
| 19 Jan, 2009 | 5.29 | 5.76 | 5.19 | 5.74 | 9345.00 |
| 16 Jan, 2009 | 5.27 | 5.43 | 5.27 | 5.43 | 519.00 |
6229
6231
6233
6222
6223
6227