Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 6.06 | 6.29 | 6.06 | 6.19 | 8306.00 |
| 06 Mar, 2009 | 5.89 | 6.1 | 5.89 | 6.06 | 7268.00 |
| 05 Mar, 2009 | 5.7 | 6.0 | 5.58 | 5.9 | 6749.00 |
| 04 Mar, 2009 | 5.68 | 5.75 | 5.66 | 5.72 | 2855.00 |
| 03 Mar, 2009 | 5.67 | 5.75 | 5.6 | 5.68 | 2336.00 |
| 02 Mar, 2009 | 5.65 | 5.97 | 5.58 | 5.6 | 2855.00 |
| 27 Feb, 2009 | 5.85 | 5.95 | 5.85 | 5.95 | 3374.00 |
| 26 Feb, 2009 | 5.8 | 5.85 | 5.8 | 5.85 | 1038.00 |
| 25 Feb, 2009 | 5.8 | 5.87 | 5.75 | 5.87 | 1557.00 |
| 24 Feb, 2009 | 5.94 | 5.94 | 5.94 | 5.94 | - |
6229
6231
6233
6222
6223
6227