Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 5.94 5.94 5.94 5.94 -
20 Feb, 2009 5.71 6.04 5.65 5.94 7528.00
19 Feb, 2009 5.85 6.05 5.7 6.05 4672.00
18 Feb, 2009 5.69 5.69 5.69 5.69 1038.00
17 Feb, 2009 6.1 6.1 6.1 6.1 -
16 Feb, 2009 5.96 6.1 5.81 6.1 4413.00
13 Feb, 2009 5.82 5.96 5.82 5.96 778.00
12 Feb, 2009 5.8 5.8 5.76 5.8 1297.00
11 Feb, 2009 5.9 6.08 5.75 6.0 7528.00
10 Feb, 2009 5.9 5.9 5.9 5.9 259.00