Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 6.1 6.24 6.09 6.09 41.27 Thousand
20 Mar, 2009 6.1 6.17 6.1 6.17 9345.00
19 Mar, 2009 6.13 6.26 6.13 6.24 11.16 Thousand
18 Mar, 2009 6.24 6.38 6.2 6.2 9864.00
17 Mar, 2009 6.1 6.29 6.02 6.24 15.57 Thousand
16 Mar, 2009 6.04 6.07 6.04 6.07 1038.00
13 Mar, 2009 6.01 6.28 6.0 6.22 24.14 Thousand
12 Mar, 2009 6.08 6.08 6.08 6.08 259.00
11 Mar, 2009 6.09 6.2 6.02 6.02 6489.00
10 Mar, 2009 6.28 6.28 6.1 6.1 1038.00