Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2012 | 6.0 | 6.17 | 5.93 | 6.02 | 3115.00 |
| 16 Aug, 2012 | 6.11 | 6.11 | 5.9 | 5.98 | 6230.00 |
| 15 Aug, 2012 | 6.0 | 6.0 | 6.0 | 6.0 | 519.00 |
| 14 Aug, 2012 | 5.96 | 6.09 | 5.9 | 6.0 | 13.23 Thousand |
| 13 Aug, 2012 | 6.17 | 6.17 | 5.95 | 6.12 | 9345.00 |
| 10 Aug, 2012 | 6.15 | 6.15 | 6.13 | 6.13 | 8826.00 |
| 09 Aug, 2012 | 6.17 | 6.17 | 6.0 | 6.08 | 5191.00 |
| 08 Aug, 2012 | 6.15 | 6.22 | 5.9 | 6.0 | 13.49 Thousand |
| 07 Aug, 2012 | 6.29 | 6.29 | 6.25 | 6.25 | 1817.00 |
| 06 Aug, 2012 | 6.0 | 6.19 | 6.0 | 6.19 | 2855.00 |
6229
6231
6233
6222
6223
6227