Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 5.67 5.76 5.43 5.58 42.57 Thousand
13 Sep, 2012 5.74 5.74 5.37 5.72 35.3 Thousand
12 Sep, 2012 5.81 5.81 5.74 5.74 778.00
11 Sep, 2012 5.36 5.78 5.34 5.75 16.87 Thousand
10 Sep, 2012 5.85 5.85 5.61 5.74 5451.00
07 Sep, 2012 5.82 5.82 5.72 5.72 2595.00
06 Sep, 2012 5.9 5.9 5.8 5.88 8047.00
05 Sep, 2012 5.9 5.9 5.84 5.84 2336.00
04 Sep, 2012 6.0 6.0 6.0 6.0 519.00
03 Sep, 2012 6.04 6.04 6.0 6.0 5191.00