Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2012 | 6.05 | 6.07 | 6.0 | 6.0 | 3115.00 |
| 30 Aug, 2012 | 6.04 | 6.04 | 5.9 | 5.9 | 6749.00 |
| 29 Aug, 2012 | 5.83 | 5.99 | 5.83 | 5.96 | 6749.00 |
| 28 Aug, 2012 | 6.09 | 6.09 | 5.82 | 5.94 | 6230.00 |
| 27 Aug, 2012 | 5.88 | 5.97 | 5.88 | 5.94 | 1038.00 |
| 24 Aug, 2012 | 5.9 | 5.98 | 5.88 | 5.96 | 3374.00 |
| 23 Aug, 2012 | 5.99 | 5.99 | 5.9 | 5.96 | 46.46 Thousand |
| 22 Aug, 2012 | 5.87 | 5.97 | 5.87 | 5.97 | 778.00 |
| 21 Aug, 2012 | 6.02 | 6.02 | 5.92 | 5.97 | 3115.00 |
| 20 Aug, 2012 | 5.86 | 5.99 | 5.86 | 5.99 | 519.00 |
6229
6231
6233
6222
6223
6227