Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2012 | 5.85 | 6.2 | 5.85 | 6.2 | 778.00 |
| 02 Aug, 2012 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 01 Aug, 2012 | 6.12 | 6.12 | 6.1 | 6.1 | 1297.00 |
| 31 Jul, 2012 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 30 Jul, 2012 | 6.19 | 6.19 | 6.1 | 6.1 | 519.00 |
| 27 Jul, 2012 | 6.0 | 6.1 | 6.0 | 6.1 | 519.00 |
| 26 Jul, 2012 | 6.0 | 6.0 | 6.0 | 6.0 | 1817.00 |
| 25 Jul, 2012 | 6.0 | 6.05 | 6.0 | 6.05 | 3115.00 |
| 24 Jul, 2012 | 5.85 | 6.08 | 5.66 | 6.08 | 26.73 Thousand |
| 23 Jul, 2012 | 5.86 | 6.08 | 5.8 | 6.08 | 4413.00 |
6229
6231
6233
6222
6223
6227