Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 6.19 6.22 6.02 6.1 7787.00
19 Jul, 2012 6.02 6.17 5.99 6.13 2336.00
18 Jul, 2012 6.26 6.26 6.0 6.13 3893.00
17 Jul, 2012 6.19 6.19 6.14 6.18 2076.00
16 Jul, 2012 6.0 6.18 5.84 6.06 25.43 Thousand
13 Jul, 2012 5.62 5.94 5.62 5.81 16.61 Thousand
12 Jul, 2012 6.0 6.21 5.81 5.81 10.9 Thousand
11 Jul, 2012 6.42 6.42 6.13 6.13 12.71 Thousand
10 Jul, 2012 6.42 6.59 6.34 6.59 3634.00
09 Jul, 2012 6.55 6.63 6.55 6.63 1557.00