Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 6.08 6.18 5.95 6.1 6749.00
21 Jun, 2012 5.94 6.1 5.75 6.1 20.24 Thousand
20 Jun, 2012 5.58 5.95 5.58 5.95 28.81 Thousand
19 Jun, 2012 5.49 5.57 5.49 5.57 6489.00
18 Jun, 2012 5.48 5.5 5.33 5.38 3115.00
15 Jun, 2012 5.2 5.4 5.2 5.4 7268.00
14 Jun, 2012 5.2 5.3 5.2 5.2 5451.00
13 Jun, 2012 5.45 5.45 5.24 5.24 7787.00
12 Jun, 2012 5.47 5.47 5.22 5.4 9345.00
11 Jun, 2012 5.55 5.55 5.37 5.49 5710.00