Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 6.66 6.69 6.35 6.45 8306.00
24 May, 2012 6.4 6.54 6.35 6.52 7268.00
23 May, 2012 6.65 6.65 6.31 6.65 778.00
22 May, 2012 6.45 6.45 6.42 6.42 2336.00
21 May, 2012 6.45 6.53 6.16 6.42 12.71 Thousand
18 May, 2012 6.42 6.45 6.39 6.45 8047.00
17 May, 2012 6.25 6.47 6.25 6.47 1817.00
16 May, 2012 6.36 6.36 6.15 6.23 7268.00
15 May, 2012 6.31 6.59 6.31 6.31 20.24 Thousand
14 May, 2012 6.66 6.66 6.66 6.66 259.00