Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 7.04 7.04 6.73 6.9 22.58 Thousand
25 Apr, 2012 6.77 6.96 6.77 6.93 1297.00
24 Apr, 2012 6.81 7.0 6.6 7.0 34.26 Thousand
23 Apr, 2012 7.01 7.01 6.85 6.99 6489.00
20 Apr, 2012 7.04 7.04 7.04 7.04 259.00
19 Apr, 2012 6.87 6.87 6.87 6.87 519.00
18 Apr, 2012 6.9 6.93 6.9 6.93 1297.00
17 Apr, 2012 6.85 6.86 6.81 6.81 5451.00
16 Apr, 2012 7.02 7.09 6.86 7.09 13.49 Thousand
13 Apr, 2012 7.27 7.27 7.02 7.02 26.21 Thousand