Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 6.64 6.64 6.5 6.59 1557.00
10 May, 2012 6.61 6.61 6.5 6.56 778.00
09 May, 2012 6.68 6.68 6.47 6.47 2855.00
08 May, 2012 6.64 6.64 6.55 6.55 778.00
07 May, 2012 6.66 6.66 6.66 6.66 259.00
04 May, 2012 6.73 6.73 6.58 6.58 28.81 Thousand
03 May, 2012 6.61 6.89 6.61 6.89 31.66 Thousand
02 May, 2012 6.89 6.9 6.89 6.9 3374.00
30 Apr, 2012 6.68 6.91 6.55 6.9 26.21 Thousand
27 Apr, 2012 6.8 6.97 6.5 6.97 30.63 Thousand